Mercado de futuros
Futuros de metales
Los futuros sobre metales preciosos, incluidos el oro, la plata y el cobre, son derivados líquidos, cuyos precios se ven influidos por factores como los nuevos descubrimientos, así como por la oferta y la demanda. Preste atención a las siguientes estadísticas.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 1OZ1!1-Ounce Gold Futures | 3.452,75 | +1,48% | +50,25 | 3.467,75 | 3.400,50 | Compra fuerte |
 AG1!Silver Futures | 8.873 | +0,21% | +19 | 8.880 | 8.833 | Compra fuerte |
 AH1!Aluminium High Grade Futures | 2.499,59 | −0,50% | −12,47 | 2.501,00 | 2.470,00 | Neutral |
| AL1!Aluminum Futures | 20.465 | +0,20% | +40 | 20.475 | 20.355 | Compra fuerte |
| ALI1!Aluminum Futures | 2.436,00 | −0,15% | −3,75 | 2.436,00 | 2.436,00 | Neutral |
| ALUMINI1!Aluminium Mini Futures | 242,25 | −0,16% | −0,40 | 243,60 | 239,25 | Comprar |
| ALUMINIUM1!Aluminium Futures | 242,10 | −0,21% | −0,50 | 244,00 | 239,20 | Comprar |
| AU1!Gold Futures | 798,02 | +0,64% | +5,06 | 800,30 | 794,96 | Comprar |
 CA1!Grade A Copper Futures | 9.686,38 | −0,61% | −59,02 | 9.718,00 | 9.602,00 | Comprar |
 CO1!Cobalt Futures | 32.910 | 0,00% | 0 | 32.910 | 32.910 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15,50 | −1,65% | −0,26 | 15,50 | 15,50 | Vender |
| COPPER1!Copper Futures | 875,90 | +0,12% | +1,05 | 876,95 | 866,80 | Compra fuerte |
| CU1!Copper Cathode Futures | 78.350 | −0,06% | −50 | 78.480 | 77.810 | Comprar |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures | 95,10 | 0,00% | 0,00 | 95,20 | 94,50 | Vender |
| FGLD1!Gold Futures | 3.430,2 | +1,83% | +61,7 | 3.445,0 | 3.388,4 | Compra fuerte |
| GC1!Gold Futures | 3.452,8 | +1,48% | +50,4 | 3.468,0 | 3.399,6 | Compra fuerte |
| GD1!Gold Futures | 3.435,9 | +0,30% | +10,3 | 3.441,8 | 3.418,8 | Compra fuerte |
| GF101!10 Baht Gold Futures | 52.950 | +0,17% | +90 | 53.120 | 52.740 | Compra fuerte |
| GO1!Gold Online Futures | 3.436,9 | +0,15% | +5,0 | 3.454,5 | 3.426,6 | Compra fuerte |
| GOLD1!Gold Futures | 100.276 | +1,91% | +1.884 | 100.681 | 99.493 | Compra fuerte |
| GOLDGUINEA1!Gold Guinea Futures | 79.926 | +1,71% | +1.344 | 80.150 | 78.974 | Compra fuerte |
| GOLDM1!Gold Mini Futures | 99.555 | +1,81% | +1.769 | 99.890 | 98.190 | Compra fuerte |
| GOLDPETAL1!Gold Petal Futures | 10.003 | +1,57% | +155 | 10.024 | 9.862 | Compra fuerte |
 HC1!Hot Rolled Coils Futures | 3.096 | +0,81% | +25 | 3.101 | 3.063 | Vender |
| HG1!Copper Futures | 4,8145 | −0,43% | −0,0210 | 4,8570 | 4,7090 | Comprar |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 862 | 0,00% | 0 | 862 | 862 | Vender |
 LEAD1!Lead Futures | 179,45 | −0,08% | −0,15 | 180,25 | 179,10 | Comprar |
| LEI1!Lead Mini Futures | 179,50 | +0,14% | +0,25 | 179,95 | 179,15 | Comprar |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 8.257,14 | 0,00% | 0,00 | 8.257,14 | 8.257,14 | Vender |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 8,09 | −0,74% | −0,06 | 8,09 | 8,09 | Venta fuerte |
| LTH1!Lithium Hydroxide CIF CJK (Fastmarkets) Futures | 8,26 | 0,00% | 0,00 | 8,26 | 8,26 | Vender |
 MD1!LME Molybdenum Futures | 21,79 | 0,00% | 0,00 | 21,79 | 21,79 | Comprar |
| MGC1!Micro Gold Futures | 3.452,8 | +1,48% | +50,4 | 3.467,9 | 3.399,8 | Compra fuerte |
| MHG1!Micro Copper Futures | 4,8145 | −0,43% | −0,0210 | 4,8570 | 4,7080 | Comprar |
 NI1!Nickel Futures | 119.930 | −0,08% | −100 | 120.330 | 119.450 | Venta fuerte |
| NI1!Nickel Futures | 14.938,42 | −0,11% | −15,83 | 14.938,42 | 14.938,42 | Vender |
| NICKEL1!Nickel Futures | 1.320,0 | −1,01% | −13,5 | 1.320,0 | 1.320,0 | Venta fuerte |
| ORO1!Contratos de Futuros soble Oro | 3.453,2 | +1,34% | +45,6 | 3.461,3 | 3.444,0 | Compra fuerte |
 PA1!Palladium Futures | 1.046,5 | −1,84% | −19,5 | 1.076,5 | 1.035,5 | Comprar |
| PB1!Lead Futures | 1.979,36 | −0,24% | −4,86 | 1.983,50 | 1.979,36 | Comprar |
| PB1!Lead Futures | 16.920 | −0,18% | −30 | 16.950 | 16.880 | Neutral |
| PD1!Palladium Futures | 1.037,51 | −1,34% | −14,06 | 1.052,70 | 1.036,00 | Comprar |
 PL1!Platinum Futures | 1.211,9 | −4,96% | −63,2 | 1.300,5 | 1.201,0 | Comprar |
| PT1!Platinum Futures | 1.222,7 | +0,14% | +1,7 | 1.224,0 | 1.215,6 | Comprar |
| QC1!E-mini Copper Futures | 4,814 | −0,45% | −0,022 | 4,844 | 4,712 | Comprar |
| QI1!E-mini Silver Futures | 36,3500 | +0,14% | +0,0500 | 36,7500 | 36,0500 | Compra fuerte |
| QO1!Gold (Mini) Futures | 3.452,75 | +1,48% | +50,25 | 3.468,00 | 3.400,00 | Compra fuerte |
| RB1!Steel Rebar Futures | 2.980 | +0,64% | +19 | 2.981 | 2.951 | Vender |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 339,00 | +0,89% | +3,00 | 339,00 | 339,00 | Vender |
| SI1!Silver Futures | 36,355 | +0,17% | +0,060 | 36,770 | 36,040 | Compra fuerte |
| SIL1!Micro Silver Futures | 36,355 | +0,17% | +0,060 | 36,755 | 36,045 | Compra fuerte |
| SILVER1!Silver Futures | 106.493 | +0,57% | +608 | 106.940 | 105.710 | Comprar |
| SILVERM1!Silver Mini Futures | 106.211 | +0,56% | +589 | 106.987 | 105.000 | Comprar |
| SILVERMIC1!Silver Micro Futures | 106.165 | +0,53% | +560 | 106.600 | 105.452 | Comprar |
 SN1!Tin Futures | 32.603,50 | +0,12% | +39,60 | 32.603,50 | 32.603,50 | Comprar |
| SN1!Tin Futures | 265.580 | +0,51% | +1.340 | 265.580 | 263.360 | Comprar |
| SS1!Stainless Steel Futures | 12.550 | +0,12% | +15 | 12.570 | 12.480 | Vender |
| STEEL1!Steel Long Futures | 41.650 | −0,02% | −10 | 41.650 | 41.650 | Vender |
| SV1!Silver Futures | 36,42 | +0,22% | +0,08 | 36,44 | 36,25 | Comprar |
| SVF1!Silver Futures | 36,27 | −0,60% | −0,22 | 36,42 | 36,21 | Comprar |
| TGD1!Gold Futures | 16.005 | +0,74% | +118 | 16.085 | 15.886 | Comprar |
| TGM1!Gold mini Futures | 16.018,0 | +0,82% | +131,0 | 16.083,0 | 15.881,5 | Comprar |
| TIO1!Iron Ore 62% Fe, CFR China (Platts) Futures | 95,38 | −0,08% | −0,08 | 95,38 | 95,38 | Venta fuerte |
| TPL1!Platinum Futures | 5.282 | −3,79% | −208 | 5.503 | 5.238 | Comprar |
| TPLM1!Platinum mini Futures | 5.252,0 | −4,34% | −238,0 | 5.499,5 | 5.232,5 | Comprar |
| TSI1!Silver Futures | 168,0 | −1,12% | −1,9 | 168,0 | 168,0 | Comprar |
 UX1!UxC Uranium U3O8 Futures | 69,75 | +0,14% | +0,10 | 69,75 | 69,75 | Neutral |
| XAGUSD1!Silver USD per ounce Futures | 36,23 | −0,36% | −0,13 | 36,54 | 36,07 | Comprar |
| XAUTRY1!Gold TRY per gram Futures | 4.430,4 | +1,20% | +52,5 | 4.464,5 | 4.410,2 | Compra fuerte |
| XAUUSD1!Gold USD per ounce Futures | 3.435,3 | +1,25% | +42,4 | 3.455,4 | 3.417,0 | Compra fuerte |
| XPDUSD1!Palladium USD per ounce Futures | 1.053,6 | −1,80% | −19,3 | 1.081,8 | 1.050,0 | Comprar |
| XPTUSD1!Platinum USD per ounce Futures | 1.223,0 | −4,29% | −54,8 | 1.285,2 | 1.213,1 | Comprar |
 ZINC1!Zinc Futures | 251,10 | −0,40% | −1,00 | 253,10 | 248,00 | Vender |
| ZINCMINI1!Zinc Mini Futures | 251,10 | −0,46% | −1,15 | 253,35 | 248,35 | Vender |
| ZN1!Zinc Futures | 21.895 | −0,25% | −55 | 21.895 | 21.660 | Vender |
| ZS1!Special High Grade Zinc Futures | 2.600,60 | −0,50% | −12,94 | 2.600,60 | 2.592,00 | Venta fuerte |